ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 13.55 13.73 13.55 13.55 75.39 Thousand
29 Jun, 1998 14.27 14.27 13.55 13.59 39.86 Thousand
26 Jun, 1998 14.63 14.63 14.27 14.27 65.33 Thousand
25 Jun, 1998 15.17 15.17 14.63 14.68 319.92 Thousand
24 Jun, 1998 15.44 15.44 15.17 15.17 136.89 Thousand
23 Jun, 1998 15.44 15.58 15.35 15.53 22.28 Thousand
22 Jun, 1998 15.49 15.49 15.4 15.44 9274.00
19 Jun, 1998 15.53 15.58 15.53 15.53 4752.00
18 Jun, 1998 15.53 15.67 15.26 15.62 93.89 Thousand
17 Jun, 1998 15.62 15.71 15.53 15.71 57.25 Thousand