ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 17.25 17.34 17.2 17.2 4106.00
01 Jun, 1998 17.34 17.34 17.16 17.34 79.72 Thousand
29 May, 1998 17.66 17.7 17.38 17.38 19.1 Thousand
28 May, 1998 17.75 17.97 17.61 17.61 25.69 Thousand
27 May, 1998 18.24 18.29 16.71 17.43 42.4 Thousand
26 May, 1998 18.96 19.46 18.6 18.6 35.98 Thousand
22 May, 1998 18.56 18.56 18.33 18.33 3507.00
21 May, 1998 19.15 19.24 18.78 18.78 2999.00
20 May, 1998 19.15 19.24 19.05 19.1 9551.00
19 May, 1998 19.24 19.46 19.15 19.33 2584.00