ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 11.56 11.88 11.38 11.56 26.34 Thousand
28 Jul, 1998 11.69 11.74 11.42 11.51 292.61 Thousand
27 Jul, 1998 12.6 12.6 11.56 11.56 139.47 Thousand
24 Jul, 1998 13.09 13.18 12.55 12.6 235.81 Thousand
23 Jul, 1998 13.46 13.5 12.96 13.0 79.31 Thousand
22 Jul, 1998 13.68 13.68 13.41 13.5 198.39 Thousand
21 Jul, 1998 13.68 13.73 13.59 13.73 29.52 Thousand
20 Jul, 1998 13.64 13.86 13.59 13.68 381.05 Thousand
17 Jul, 1998 13.55 13.64 13.5 13.5 18.87 Thousand
16 Jul, 1998 13.73 13.73 13.59 13.59 4245.00