ArcelorMittal SA ADR (MT)

USD 33.6

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 26.63 26.88 26.5 26.88 17.43 Thousand
16 Apr, 1998 27.0 27.0 26.5 26.75 72.7 Thousand
15 Apr, 1998 26.75 27.31 26.75 27.25 12.3 Thousand
14 Apr, 1998 26.0 26.88 26.0 26.75 20.33 Thousand
13 Apr, 1998 26.31 26.31 26.0 26.25 5967.00
09 Apr, 1998 26.56 26.56 26.25 26.25 1133.00
08 Apr, 1998 26.38 27.0 26.25 26.25 33.8 Thousand
07 Apr, 1998 27.25 27.25 26.19 26.25 6367.00
06 Apr, 1998 27.88 27.88 27.13 27.13 1867.00
03 Apr, 1998 28.94 28.94 27.56 27.69 8833.00