ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.18 | 7.18 | 6.68 | 6.86 | 32.89 Thousand |
| 09 Sep, 1998 | 7.22 | 7.22 | 7.09 | 7.18 | 40.27 Thousand |
| 08 Sep, 1998 | 7.59 | 7.95 | 7.22 | 7.22 | 174.81 Thousand |
| 04 Sep, 1998 | 6.73 | 6.73 | 6.5 | 6.73 | 83.46 Thousand |
| 03 Sep, 1998 | 7.31 | 7.31 | 6.59 | 6.77 | 150.08 Thousand |
| 02 Sep, 1998 | 7.77 | 7.77 | 7.31 | 7.31 | 26.11 Thousand |
| 01 Sep, 1998 | 7.81 | 7.95 | 7.22 | 7.77 | 59.88 Thousand |
| 31 Aug, 1998 | 7.95 | 8.22 | 7.81 | 7.81 | 112.57 Thousand |
| 28 Aug, 1998 | 7.86 | 8.13 | 7.81 | 7.9 | 288.73 Thousand |
| 27 Aug, 1998 | 8.17 | 8.17 | 7.86 | 7.86 | 336.67 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN