ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 4.15 | 4.15 | 3.97 | 3.97 | 20.3 Thousand |
| 07 Oct, 1998 | 4.11 | 4.24 | 4.06 | 4.15 | 81.25 Thousand |
| 06 Oct, 1998 | 4.06 | 4.33 | 3.43 | 4.11 | 267.05 Thousand |
| 05 Oct, 1998 | 4.88 | 4.88 | 4.33 | 4.47 | 21.13 Thousand |
| 02 Oct, 1998 | 5.06 | 5.1 | 4.88 | 4.92 | 18.13 Thousand |
| 01 Oct, 1998 | 5.42 | 5.51 | 5.01 | 5.06 | 132.92 Thousand |
| 30 Sep, 1998 | 6.41 | 7.04 | 4.88 | 5.42 | 330.12 Thousand |
| 29 Sep, 1998 | 7.04 | 7.09 | 7.0 | 7.04 | 13.38 Thousand |
| 28 Sep, 1998 | 7.27 | 7.31 | 7.09 | 7.09 | 22.97 Thousand |
| 25 Sep, 1998 | 6.46 | 7.41 | 6.46 | 7.36 | 104.5 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN