ArcelorMittal SA ADR (MT)

USD 33.02

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 22.25 22.38 21.88 22.38 5933.00
15 Jun, 1998 22.5 22.5 22.25 22.31 8400.00
12 Jun, 1998 23.0 23.0 22.5 22.63 54.6 Thousand
11 Jun, 1998 23.75 23.75 23.06 23.19 50.73 Thousand
10 Jun, 1998 24.0 24.0 23.75 23.81 4833.00
09 Jun, 1998 24.0 24.19 24.0 24.13 186.83 Thousand
08 Jun, 1998 24.06 24.31 24.06 24.25 124.86 Thousand
05 Jun, 1998 24.31 24.31 24.06 24.06 31.2 Thousand
04 Jun, 1998 23.75 24.38 23.75 24.31 45.3 Thousand
03 Jun, 1998 23.69 24.0 23.69 23.75 53.63 Thousand