USD 33.02
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1998 | 18.75 | 19.0 | 18.75 | 18.75 | 54.46 Thousand |
29 Jun, 1998 | 19.75 | 19.75 | 18.75 | 18.81 | 28.8 Thousand |
26 Jun, 1998 | 20.25 | 20.25 | 19.75 | 19.75 | 47.2 Thousand |
25 Jun, 1998 | 21.0 | 21.0 | 20.25 | 20.31 | 231.13 Thousand |
24 Jun, 1998 | 21.38 | 21.38 | 21.0 | 21.0 | 98.9 Thousand |
23 Jun, 1998 | 21.38 | 21.56 | 21.25 | 21.5 | 16.1 Thousand |
22 Jun, 1998 | 21.44 | 21.44 | 21.31 | 21.38 | 6700.00 |
19 Jun, 1998 | 21.5 | 21.56 | 21.5 | 21.5 | 3433.00 |
18 Jun, 1998 | 21.5 | 21.69 | 21.13 | 21.63 | 67.83 Thousand |
17 Jun, 1998 | 21.63 | 21.75 | 21.5 | 21.75 | 41.36 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN