ArcelorMittal SA ADR (MT)

USD 33.36

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 19.0 19.0 18.81 18.81 3067.00
15 Jul, 1998 19.0 19.0 18.94 19.0 27.03 Thousand
14 Jul, 1998 18.81 19.0 18.63 18.94 315.2 Thousand
13 Jul, 1998 19.0 19.0 18.81 18.81 39.26 Thousand
10 Jul, 1998 18.94 19.13 18.94 19.13 62.16 Thousand
09 Jul, 1998 18.75 19.0 18.75 19.0 186.83 Thousand
08 Jul, 1998 19.31 19.38 18.88 18.88 15.1 Thousand
07 Jul, 1998 19.5 19.75 19.25 19.31 17.3 Thousand
06 Jul, 1998 19.13 19.75 19.13 19.5 8567.00
02 Jul, 1998 18.81 19.38 18.75 19.0 8733.00