ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 5.87 | 5.92 | 5.51 | 5.64 | 38.11 Thousand |
| 04 Nov, 1998 | 5.82 | 6.05 | 5.82 | 5.87 | 38.75 Thousand |
| 03 Nov, 1998 | 5.78 | 5.87 | 5.73 | 5.78 | 26.43 Thousand |
| 02 Nov, 1998 | 5.37 | 5.87 | 5.37 | 5.73 | 36.54 Thousand |
| 30 Oct, 1998 | 5.15 | 5.6 | 5.1 | 5.37 | 72.71 Thousand |
| 29 Oct, 1998 | 5.15 | 5.19 | 5.15 | 5.19 | 12.73 Thousand |
| 28 Oct, 1998 | 5.1 | 5.24 | 5.1 | 5.19 | 26.39 Thousand |
| 27 Oct, 1998 | 5.01 | 5.15 | 4.97 | 5.15 | 24.68 Thousand |
| 26 Oct, 1998 | 4.74 | 5.01 | 4.74 | 4.97 | 56.19 Thousand |
| 23 Oct, 1998 | 4.74 | 4.79 | 4.61 | 4.65 | 25 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN