ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 8.76 8.76 7.95 8.26 351.94 Thousand
25 Aug, 1998 9.21 9.21 8.85 8.85 88.12 Thousand
24 Aug, 1998 9.39 9.48 9.12 9.12 178.32 Thousand
21 Aug, 1998 9.71 9.71 9.17 9.35 55.13 Thousand
20 Aug, 1998 10.2 10.2 9.3 9.84 233.6 Thousand
19 Aug, 1998 10.57 10.57 10.2 10.2 39.12 Thousand
18 Aug, 1998 10.66 10.84 10.57 10.61 13.05 Thousand
17 Aug, 1998 10.66 10.66 10.57 10.61 35.61 Thousand
14 Aug, 1998 10.93 10.93 10.66 10.79 12.91 Thousand
13 Aug, 1998 10.93 11.2 10.93 11.02 12.27 Thousand