ArcelorMittal SA ADR (MT)

USD 33.98

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 28.5 28.56 28.38 28.38 12.36 Thousand
05 May, 1998 28.88 28.94 28.44 28.5 35.9 Thousand
04 May, 1998 28.19 29.25 28.19 29.25 28.4 Thousand
01 May, 1998 28.0 28.25 28.0 28.19 29.63 Thousand
30 Apr, 1998 28.19 28.25 28.0 28.0 28.53 Thousand
29 Apr, 1998 28.06 28.38 28.0 28.13 35.4 Thousand
28 Apr, 1998 28.0 28.06 27.69 28.0 18.53 Thousand
27 Apr, 1998 28.38 28.38 28.25 28.25 4967.00
24 Apr, 1998 29.25 29.25 28.63 28.63 34.2 Thousand
23 Apr, 1998 29.06 29.31 29.06 29.25 35.5 Thousand