ArcelorMittal SA ADR (MT)

USD 30.39

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1997 23.06 23.25 22.94 22.94 49.73 Thousand
28 Nov, 1997 22.75 23.0 22.69 22.81 17.1 Thousand
26 Nov, 1997 22.63 23.0 22.63 22.69 86.56 Thousand
25 Nov, 1997 23.0 23.13 22.63 22.88 78.93 Thousand
24 Nov, 1997 23.13 23.25 22.25 22.94 103.96 Thousand
21 Nov, 1997 21.25 21.38 21.25 21.38 31.56 Thousand
20 Nov, 1997 21.56 21.56 21.06 21.31 57.93 Thousand
19 Nov, 1997 21.63 21.88 21.38 21.63 163.83 Thousand
18 Nov, 1997 22.38 22.88 21.5 21.5 8800.00
17 Nov, 1997 22.0 22.75 22.0 22.31 23.46 Thousand