ArcelorMittal SA ADR (MT)

USD 33.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 11.13 11.13 10.94 11.06 26.8 Thousand
30 Jun, 1999 11.19 11.19 11.0 11.06 32.36 Thousand
29 Jun, 1999 11.25 11.25 11.06 11.19 44.36 Thousand
28 Jun, 1999 11.31 11.31 11.19 11.31 40.7 Thousand
25 Jun, 1999 11.25 11.31 11.13 11.25 36.83 Thousand
24 Jun, 1999 11.44 11.63 11.19 11.31 61.26 Thousand
23 Jun, 1999 11.31 11.38 11.25 11.31 14.13 Thousand
22 Jun, 1999 11.31 11.5 11.25 11.31 29.73 Thousand
21 Jun, 1999 11.25 11.31 11.13 11.25 35.03 Thousand
18 Jun, 1999 11.19 11.25 11.0 11.0 64.3 Thousand