ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 7.13 7.31 7.13 7.31 4106.00
19 Oct, 1999 7.22 7.27 7.18 7.22 8213.00
18 Oct, 1999 7.22 7.36 7.18 7.18 13.79 Thousand
15 Oct, 1999 7.31 7.31 7.04 7.13 15.73 Thousand
14 Oct, 1999 7.45 7.59 7.13 7.41 14.07 Thousand
13 Oct, 1999 7.59 7.59 7.41 7.41 19.93 Thousand
12 Oct, 1999 7.31 7.54 7.31 7.5 10.75 Thousand
11 Oct, 1999 7.09 7.27 7.09 7.27 5398.00
08 Oct, 1999 6.5 7.0 6.5 7.0 29.43 Thousand
07 Oct, 1999 6.82 6.82 6.23 6.59 64.27 Thousand