ArcelorMittal SA ADR (MT)

USD 33.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 11.56 11.94 11.5 11.81 84.2 Thousand
13 Aug, 1999 11.63 11.75 11.5 11.69 52.4 Thousand
12 Aug, 1999 11.81 11.88 11.5 11.5 136.93 Thousand
11 Aug, 1999 11.31 11.94 11.25 11.94 207.76 Thousand
10 Aug, 1999 11.06 11.38 11.06 11.38 55.4 Thousand
09 Aug, 1999 11.19 11.38 11.06 11.06 25.13 Thousand
06 Aug, 1999 11.31 11.31 11.0 11.0 25.53 Thousand
05 Aug, 1999 11.38 11.38 11.25 11.38 38.06 Thousand
04 Aug, 1999 11.38 11.44 11.25 11.31 10.13 Thousand
03 Aug, 1999 11.5 11.5 11.13 11.25 15.6 Thousand