ArcelorMittal SA ADR (MT)

USD 43.02

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 10.75 10.84 10.57 10.57 14.81 Thousand
16 Nov, 1999 10.66 10.84 10.48 10.84 30.54 Thousand
15 Nov, 1999 10.2 10.84 10.2 10.57 55.36 Thousand
12 Nov, 1999 10.11 10.25 10.11 10.2 65.56 Thousand
11 Nov, 1999 9.75 10.2 9.66 10.11 29.66 Thousand
10 Nov, 1999 10.11 10.2 9.8 10.07 41.29 Thousand
09 Nov, 1999 9.35 10.02 9.35 9.8 46.5 Thousand
08 Nov, 1999 9.26 9.48 8.94 9.44 40.74 Thousand
05 Nov, 1999 9.35 9.39 9.26 9.3 27.13 Thousand
04 Nov, 1999 9.26 9.48 9.21 9.35 66.44 Thousand