ArcelorMittal SA ADR (MT)

USD 33.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 11.56 11.69 11.56 11.63 24.2 Thousand
29 Jul, 1999 11.69 11.75 11.31 11.56 19.76 Thousand
28 Jul, 1999 11.75 11.75 11.63 11.75 48.16 Thousand
27 Jul, 1999 11.75 12.13 11.5 11.75 145.3 Thousand
26 Jul, 1999 11.5 11.5 11.38 11.5 85.3 Thousand
23 Jul, 1999 11.38 11.5 11.25 11.44 25.06 Thousand
22 Jul, 1999 11.63 11.63 11.38 11.44 37.73 Thousand
21 Jul, 1999 11.94 12.0 11.5 11.69 38.83 Thousand
20 Jul, 1999 12.81 12.81 11.88 11.94 31.46 Thousand
19 Jul, 1999 12.88 12.94 12.63 12.81 25.06 Thousand