ArcelorMittal SA ADR (MT)

USD 33.15

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 11.25 11.25 11.13 11.25 7367.00
16 Jun, 1999 11.31 11.31 11.13 11.19 7500.00
15 Jun, 1999 11.25 11.25 11.19 11.25 33.86 Thousand
14 Jun, 1999 11.13 11.25 11.0 11.25 20.2 Thousand
11 Jun, 1999 10.75 11.25 10.38 11.13 34.66 Thousand
10 Jun, 1999 11.13 11.19 10.63 10.63 26 Thousand
09 Jun, 1999 12.06 12.19 11.19 11.25 181.83 Thousand
08 Jun, 1999 11.94 12.13 11.94 11.94 22.33 Thousand
07 Jun, 1999 11.63 11.88 11.63 11.88 31.43 Thousand
04 Jun, 1999 11.56 11.75 11.5 11.63 7833.00