ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 8.22 | 8.31 | 8.04 | 8.31 | 35.11 Thousand |
| 07 Sep, 1999 | 7.99 | 8.31 | 7.95 | 8.13 | 14.9 Thousand |
| 03 Sep, 1999 | 7.68 | 8.04 | 7.68 | 8.04 | 14.02 Thousand |
| 02 Sep, 1999 | 7.68 | 7.77 | 7.63 | 7.68 | 28.37 Thousand |
| 01 Sep, 1999 | 7.77 | 7.95 | 7.68 | 7.68 | 23.06 Thousand |
| 31 Aug, 1999 | 8.04 | 8.13 | 7.31 | 7.54 | 78.89 Thousand |
| 30 Aug, 1999 | 8.04 | 8.17 | 7.95 | 7.95 | 14.9 Thousand |
| 27 Aug, 1999 | 8.35 | 8.35 | 8.04 | 8.08 | 46.64 Thousand |
| 26 Aug, 1999 | 8.49 | 8.49 | 8.26 | 8.35 | 12.91 Thousand |
| 25 Aug, 1999 | 8.49 | 8.62 | 8.35 | 8.53 | 136.29 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN