ArcelorMittal SA ADR (MT)

USD 32.87

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 11.38 11.75 11.38 11.5 21.83 Thousand
01 Jun, 1999 12.13 12.25 11.5 11.5 49 Thousand
28 May, 1999 12.13 12.13 11.75 11.75 30.5 Thousand
27 May, 1999 11.94 12.56 11.94 12.25 36.86 Thousand
26 May, 1999 12.13 12.25 11.81 11.88 55.86 Thousand
25 May, 1999 13.13 13.25 11.88 11.94 15.93 Thousand
24 May, 1999 13.38 13.63 13.13 13.13 83.9 Thousand
21 May, 1999 12.63 13.13 12.63 13.0 27.06 Thousand
20 May, 1999 11.88 12.69 11.81 12.69 4267.00
19 May, 1999 11.75 12.0 11.75 12.0 122.13 Thousand