ArcelorMittal SA ADR (MT)

USD 33.39

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 12.88 13.13 12.5 13.0 29.36 Thousand
30 Apr, 1999 13.0 13.88 13.0 13.06 71.06 Thousand
29 Apr, 1999 11.44 12.88 11.44 12.88 43.83 Thousand
28 Apr, 1999 11.38 11.5 11.25 11.44 28.76 Thousand
27 Apr, 1999 12.0 12.13 11.31 11.38 49.43 Thousand
26 Apr, 1999 11.88 12.0 11.81 12.0 72.93 Thousand
23 Apr, 1999 11.25 12.0 11.25 11.94 53.23 Thousand
22 Apr, 1999 12.69 12.69 12.0 12.19 100.23 Thousand
21 Apr, 1999 12.06 12.63 12.0 12.63 55.73 Thousand
20 Apr, 1999 12.25 12.63 12.0 12.0 201.1 Thousand