ArcelorMittal SA ADR (MT)
USD 43.02
(-0.02%)
USD 43.02
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 8.58 | 8.85 | 8.58 | 8.76 | 245.41 Thousand |
| 12 Jul, 1999 | 8.67 | 8.76 | 8.53 | 8.67 | 78.02 Thousand |
| 09 Jul, 1999 | 8.13 | 8.76 | 8.04 | 8.71 | 75.2 Thousand |
| 08 Jul, 1999 | 8.13 | 8.13 | 8.08 | 8.13 | 24.77 Thousand |
| 07 Jul, 1999 | 8.17 | 8.22 | 8.08 | 8.13 | 34.51 Thousand |
| 06 Jul, 1999 | 8.31 | 8.31 | 8.04 | 8.17 | 78.98 Thousand |
| 02 Jul, 1999 | 8.04 | 8.13 | 7.86 | 8.13 | 51.62 Thousand |
| 01 Jul, 1999 | 8.04 | 8.04 | 7.9 | 7.99 | 37.09 Thousand |
| 30 Jun, 1999 | 8.08 | 8.08 | 7.95 | 7.99 | 44.8 Thousand |
| 29 Jun, 1999 | 8.13 | 8.13 | 7.99 | 8.08 | 61.41 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN