ArcelorMittal SA ADR (MT)
USD 32.87
(-0.33%)
USD 32.87
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 7.44 | 7.5 | 7.38 | 7.38 | 5733.00 |
| 05 Mar, 1999 | 7.69 | 7.69 | 7.13 | 7.5 | 13.93 Thousand |
| 04 Mar, 1999 | 7.75 | 7.88 | 7.69 | 7.75 | 11.1 Thousand |
| 03 Mar, 1999 | 8.31 | 8.5 | 7.63 | 7.75 | 32.4 Thousand |
| 02 Mar, 1999 | 7.75 | 8.63 | 7.75 | 8.25 | 24.03 Thousand |
| 01 Mar, 1999 | 7.19 | 7.63 | 7.06 | 7.63 | 12.66 Thousand |
| 26 Feb, 1999 | 7.25 | 7.25 | 7.13 | 7.25 | 5500.00 |
| 25 Feb, 1999 | 7.44 | 7.44 | 7.25 | 7.31 | 5933.00 |
| 24 Feb, 1999 | 7.56 | 7.63 | 7.38 | 7.44 | 11.63 Thousand |
| 23 Feb, 1999 | 7.75 | 7.75 | 7.38 | 7.63 | 28.3 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN