ArcelorMittal SA ADR (MT)
USD 33.92
(-0.59%)
USD 33.92
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 7.31 | 7.88 | 7.31 | 7.69 | 82.7 Thousand |
| 02 Feb, 1999 | 7.38 | 7.38 | 7.25 | 7.31 | 25.43 Thousand |
| 01 Feb, 1999 | 7.56 | 7.63 | 7.31 | 7.31 | 38.66 Thousand |
| 29 Jan, 1999 | 7.56 | 7.63 | 7.25 | 7.56 | 25.83 Thousand |
| 28 Jan, 1999 | 7.81 | 8.0 | 7.56 | 7.56 | 250.1 Thousand |
| 27 Jan, 1999 | 8.44 | 8.5 | 7.75 | 7.81 | 15.66 Thousand |
| 26 Jan, 1999 | 8.69 | 8.69 | 8.5 | 8.56 | 6567.00 |
| 25 Jan, 1999 | 8.75 | 8.94 | 8.75 | 8.88 | 27.56 Thousand |
| 22 Jan, 1999 | 8.75 | 8.88 | 8.69 | 8.81 | 14.5 Thousand |
| 21 Jan, 1999 | 9.06 | 9.06 | 8.88 | 8.88 | 23.6 Thousand |
MTA
MTAL
MTB
MSIF
MSM
MSN