USD 33.39
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1999 | 8.13 | 8.13 | 7.88 | 7.94 | 4567.00 |
18 Mar, 1999 | 7.94 | 8.19 | 7.81 | 8.19 | 3933.00 |
17 Mar, 1999 | 7.94 | 8.0 | 7.88 | 8.0 | 15.03 Thousand |
16 Mar, 1999 | 7.69 | 8.0 | 7.63 | 8.0 | 43.83 Thousand |
15 Mar, 1999 | 7.56 | 7.75 | 7.56 | 7.69 | 10.1 Thousand |
12 Mar, 1999 | 7.5 | 7.63 | 7.5 | 7.56 | 3833.00 |
11 Mar, 1999 | 7.31 | 7.44 | 7.25 | 7.44 | 13.86 Thousand |
10 Mar, 1999 | 7.25 | 7.56 | 7.25 | 7.31 | 23.03 Thousand |
09 Mar, 1999 | 7.44 | 7.56 | 7.19 | 7.25 | 19.6 Thousand |
08 Mar, 1999 | 7.44 | 7.5 | 7.38 | 7.38 | 5733.00 |
MTA
MTAL
MTB
MSIF
MSM
MSN