MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 84.31 | 84.34 | 82.75 | 83.26 | 366.9 Thousand |
| 05 Jan, 2022 | 84.79 | 85.8 | 83.65 | 83.75 | 405.1 Thousand |
| 04 Jan, 2022 | 84.16 | 85.8 | 84.16 | 84.62 | 415.1 Thousand |
| 03 Jan, 2022 | 84.34 | 85.16 | 83.38 | 83.95 | 382.6 Thousand |
| 31 Dec, 2021 | 84.1 | 84.47 | 83.6 | 84.06 | 144.7 Thousand |
| 30 Dec, 2021 | 85.08 | 85.3 | 83.72 | 83.94 | 291.9 Thousand |
| 29 Dec, 2021 | 84.34 | 85.41 | 84.34 | 85.14 | 272.8 Thousand |
| 28 Dec, 2021 | 84.48 | 85.74 | 84.14 | 84.61 | 328 Thousand |
| 27 Dec, 2021 | 83.9 | 85.06 | 83.6 | 84.51 | 302.1 Thousand |
| 23 Dec, 2021 | 84.85 | 85.6 | 83.9 | 83.94 | 335.2 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF