MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 84.59 85.81 82.13 83.61 784.8 Thousand
21 Dec, 2021 82.66 84.23 82.33 83.97 494.7 Thousand
20 Dec, 2021 82.02 82.66 80.25 82.47 390.9 Thousand
17 Dec, 2021 84.62 85.1 82.84 83.19 975.5 Thousand
16 Dec, 2021 84.84 85.83 84.32 84.95 327.4 Thousand
15 Dec, 2021 83.0 84.84 82.94 84.76 202.4 Thousand
14 Dec, 2021 83.04 84.02 82.82 83.18 506.4 Thousand
13 Dec, 2021 84.27 84.59 83.02 83.34 339 Thousand
10 Dec, 2021 83.12 84.71 82.69 84.67 288.7 Thousand
09 Dec, 2021 82.6 83.12 82.28 82.63 167.4 Thousand