MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 81.79 83.24 81.48 82.64 450.3 Thousand
20 Jan, 2022 83.13 84.24 82.06 82.17 353.7 Thousand
19 Jan, 2022 84.44 84.45 82.86 83.16 351.3 Thousand
18 Jan, 2022 85.1 85.27 82.86 83.7 405.6 Thousand
14 Jan, 2022 85.23 85.75 84.18 85.39 299.5 Thousand
13 Jan, 2022 84.71 85.92 84.62 85.66 484.4 Thousand
12 Jan, 2022 83.7 84.71 83.46 84.1 569.2 Thousand
11 Jan, 2022 82.67 83.7 81.91 83.69 418.1 Thousand
10 Jan, 2022 82.99 83.23 82.1 83.12 414.3 Thousand
07 Jan, 2022 83.36 83.95 82.99 83.71 496.9 Thousand