MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 83.0 83.28 82.6 82.93 308 Thousand
07 Dec, 2021 82.84 83.43 82.48 82.71 493.6 Thousand
06 Dec, 2021 80.77 82.79 80.77 82.05 439.8 Thousand
03 Dec, 2021 80.75 80.99 79.92 80.64 252.7 Thousand
02 Dec, 2021 78.26 80.8 78.26 80.45 307.8 Thousand
01 Dec, 2021 79.88 81.32 77.87 77.9 379.7 Thousand
30 Nov, 2021 80.06 80.95 78.7 78.7 710.9 Thousand
29 Nov, 2021 82.08 82.19 80.9 80.94 316.4 Thousand
26 Nov, 2021 83.17 83.41 80.73 81.43 203.6 Thousand
24 Nov, 2021 84.99 84.99 83.83 84.14 248.2 Thousand