MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 85.52 86.07 84.82 86.01 244.4 Thousand
08 Nov, 2021 85.41 85.63 84.88 85.5 313.4 Thousand
05 Nov, 2021 85.26 85.53 84.44 84.96 230.1 Thousand
04 Nov, 2021 85.07 86.08 84.58 84.88 247.5 Thousand
03 Nov, 2021 84.68 85.21 83.98 84.93 305.1 Thousand
02 Nov, 2021 84.84 86.0 84.54 84.69 251.6 Thousand
01 Nov, 2021 84.24 85.11 83.96 84.84 428.8 Thousand
29 Oct, 2021 83.53 84.99 83.25 84.07 418.8 Thousand
28 Oct, 2021 82.01 83.62 82.01 83.53 334.7 Thousand
27 Oct, 2021 81.9 82.38 81.14 81.62 441.5 Thousand