MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 82.37 83.47 81.9 81.9 257.3 Thousand
25 Oct, 2021 82.31 83.42 81.89 82.39 236.9 Thousand
22 Oct, 2021 82.4 83.02 81.88 81.95 331.8 Thousand
21 Oct, 2021 85.0 85.12 82.25 82.4 475.2 Thousand
20 Oct, 2021 85.47 85.89 81.97 83.86 619.9 Thousand
19 Oct, 2021 85.48 86.13 84.84 85.9 297 Thousand
18 Oct, 2021 84.47 85.52 84.03 85.07 207.5 Thousand
15 Oct, 2021 85.8 85.8 84.37 84.43 261.5 Thousand
14 Oct, 2021 83.48 85.18 83.26 85.14 216.8 Thousand
13 Oct, 2021 83.56 83.71 82.5 83.01 184.8 Thousand