MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 81.76 82.29 80.8 80.91 328.7 Thousand
27 Sep, 2021 80.28 82.06 80.1 81.65 548.4 Thousand
24 Sep, 2021 80.52 81.26 80.37 80.51 375.5 Thousand
23 Sep, 2021 80.54 81.31 80.48 80.52 411.2 Thousand
22 Sep, 2021 79.63 80.75 79.57 80.02 304.9 Thousand
21 Sep, 2021 79.3 79.84 78.26 79.34 411.9 Thousand
20 Sep, 2021 77.75 79.36 77.47 78.96 363.8 Thousand
17 Sep, 2021 79.15 79.42 78.56 78.79 876.4 Thousand
16 Sep, 2021 80.63 80.63 79.45 79.49 285.9 Thousand
15 Sep, 2021 79.75 80.76 79.75 80.5 396.5 Thousand