MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 71.83 72.54 71.33 71.98 411 Thousand
23 Sep, 2022 72.92 73.2 71.33 72.11 648.3 Thousand
22 Sep, 2022 74.68 74.75 73.36 73.69 258.2 Thousand
21 Sep, 2022 76.37 77.43 74.81 74.82 319.1 Thousand
20 Sep, 2022 76.03 76.1 75.21 75.72 282.8 Thousand
19 Sep, 2022 75.56 76.83 75.28 76.52 254.9 Thousand
16 Sep, 2022 76.03 76.52 74.74 75.75 569.2 Thousand
15 Sep, 2022 76.4 76.85 75.62 76.47 290 Thousand
14 Sep, 2022 78.05 78.11 75.83 76.72 395.4 Thousand
13 Sep, 2022 79.63 80.05 77.69 78.13 240.6 Thousand