MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 73.86 74.82 73.68 74.16 196.8 Thousand
07 Oct, 2022 74.65 74.67 72.97 73.35 244.2 Thousand
06 Oct, 2022 75.87 76.33 74.6 75.19 283.7 Thousand
05 Oct, 2022 75.81 76.81 75.55 76.11 249.4 Thousand
04 Oct, 2022 75.69 76.82 75.69 76.74 230.5 Thousand
03 Oct, 2022 73.47 75.14 73.08 74.59 284.6 Thousand
30 Sep, 2022 73.54 74.47 72.75 72.81 388.2 Thousand
29 Sep, 2022 73.98 74.22 72.85 73.28 458 Thousand
28 Sep, 2022 72.96 75.17 72.35 74.59 543.2 Thousand
27 Sep, 2022 72.33 73.42 71.56 72.33 399.5 Thousand