MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 80.49 81.03 80.15 80.86 239.9 Thousand
09 Sep, 2022 80.07 80.99 79.8 80.18 206.8 Thousand
08 Sep, 2022 79.29 79.76 78.77 79.68 180.4 Thousand
07 Sep, 2022 78.19 80.02 78.19 79.97 192.1 Thousand
06 Sep, 2022 79.1 79.1 77.85 78.49 234.5 Thousand
02 Sep, 2022 79.85 80.47 78.19 78.58 211.6 Thousand
01 Sep, 2022 79.05 79.68 78.69 79.17 287.8 Thousand
31 Aug, 2022 80.32 80.83 78.79 79.21 605.5 Thousand
30 Aug, 2022 81.98 81.98 80.02 80.43 279.7 Thousand
29 Aug, 2022 81.56 82.31 80.84 81.85 210.2 Thousand