MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 79.72 80.39 79.14 80.02 786 Thousand
21 Oct, 2022 77.48 79.3 77.37 78.99 545 Thousand
20 Oct, 2022 77.71 78.34 75.46 76.8 610.8 Thousand
19 Oct, 2022 77.87 78.72 76.82 77.5 435.6 Thousand
18 Oct, 2022 77.99 79.03 77.89 78.52 403.6 Thousand
17 Oct, 2022 75.82 77.24 75.82 76.77 459.3 Thousand
14 Oct, 2022 76.99 77.07 74.73 74.93 312.6 Thousand
13 Oct, 2022 73.35 77.23 73.17 76.63 315.3 Thousand
12 Oct, 2022 75.64 76.62 74.78 74.78 456.7 Thousand
11 Oct, 2022 73.93 75.17 73.71 74.72 421.5 Thousand