MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 85.17 85.29 84.21 84.73 296.1 Thousand
18 Nov, 2022 84.31 85.45 83.55 85.21 568.8 Thousand
17 Nov, 2022 83.21 83.63 82.17 83.57 220.4 Thousand
16 Nov, 2022 84.21 84.44 83.25 83.69 395.1 Thousand
15 Nov, 2022 84.65 84.65 82.95 84.21 243.6 Thousand
14 Nov, 2022 84.06 85.17 83.73 83.97 219.2 Thousand
11 Nov, 2022 85.55 86.3 84.79 85.15 293.6 Thousand
10 Nov, 2022 84.71 85.51 84.16 85.43 309.6 Thousand
09 Nov, 2022 82.57 83.79 82.35 82.38 316.2 Thousand
08 Nov, 2022 82.91 84.32 82.58 83.07 265.8 Thousand