MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 92.93 95.69 92.01 94.29 765.7 Thousand
28 Jun, 2023 97.07 97.07 95.74 95.95 669.3 Thousand
27 Jun, 2023 96.3 97.46 96.1 97.0 511.5 Thousand
26 Jun, 2023 96.16 97.33 96.1 96.15 449.2 Thousand
23 Jun, 2023 95.56 96.38 95.16 96.13 491 Thousand
22 Jun, 2023 97.05 97.05 95.79 96.09 297.2 Thousand
21 Jun, 2023 96.4 97.34 95.51 97.16 383.3 Thousand
20 Jun, 2023 97.14 97.7 96.09 96.14 435 Thousand
16 Jun, 2023 97.83 98.37 97.16 97.66 1.33 Million
15 Jun, 2023 96.38 97.52 95.54 97.51 403.5 Thousand