MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 100.07 100.34 99.33 99.89 268.4 Thousand
27 Jul, 2023 99.87 99.87 98.33 99.27 384.1 Thousand
26 Jul, 2023 99.64 100.62 99.43 99.95 1.37 Million
25 Jul, 2023 99.4 100.59 99.18 100.01 499.3 Thousand
24 Jul, 2023 99.51 100.44 99.2 99.66 362.8 Thousand
21 Jul, 2023 99.3 100.33 99.02 99.38 445.4 Thousand
20 Jul, 2023 99.46 99.77 98.73 99.22 249.2 Thousand
19 Jul, 2023 97.22 99.34 97.22 98.83 405.6 Thousand
18 Jul, 2023 97.28 98.49 97.28 97.68 254.9 Thousand
17 Jul, 2023 97.5 97.93 97.33 97.49 252.9 Thousand