MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 98.14 98.14 96.82 97.51 303.6 Thousand
13 Jul, 2023 98.26 98.39 97.33 97.94 370.9 Thousand
12 Jul, 2023 98.99 99.11 97.83 98.76 324.1 Thousand
11 Jul, 2023 96.82 98.42 96.82 98.15 407.8 Thousand
10 Jul, 2023 94.74 97.21 94.64 96.82 538.6 Thousand
07 Jul, 2023 94.2 96.25 94.2 95.45 573.1 Thousand
06 Jul, 2023 94.73 95.19 93.47 94.41 477.2 Thousand
05 Jul, 2023 94.72 96.09 94.55 95.21 464.8 Thousand
03 Jul, 2023 95.24 95.93 94.63 95.73 252.4 Thousand
30 Jun, 2023 96.22 96.32 94.96 95.28 548.1 Thousand