MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 96.11 97.17 96.11 96.5 484.1 Thousand
13 Jun, 2023 95.56 97.43 95.51 96.35 489.1 Thousand
12 Jun, 2023 95.32 95.77 94.6 95.45 266.9 Thousand
09 Jun, 2023 95.75 95.93 94.72 95.3 195.3 Thousand
08 Jun, 2023 95.11 96.01 94.34 95.73 256.2 Thousand
07 Jun, 2023 93.24 95.32 92.73 95.11 376.3 Thousand
06 Jun, 2023 91.9 93.26 89.99 92.82 498.1 Thousand
05 Jun, 2023 93.2 93.27 91.13 92.93 363.7 Thousand
02 Jun, 2023 91.85 94.12 91.52 93.54 276 Thousand
01 Jun, 2023 90.23 91.0 89.24 90.97 384.3 Thousand