MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 101.0 101.71 100.55 101.35 291.5 Thousand
24 Aug, 2023 100.45 102.15 100.45 100.77 358 Thousand
23 Aug, 2023 100.05 100.82 99.62 100.64 304.7 Thousand
22 Aug, 2023 100.53 100.66 99.44 99.75 265.8 Thousand
21 Aug, 2023 100.75 101.49 99.01 100.3 373.8 Thousand
18 Aug, 2023 99.78 101.1 99.78 100.78 263.8 Thousand
17 Aug, 2023 100.2 100.83 99.86 100.2 311.5 Thousand
16 Aug, 2023 101.12 101.87 99.98 100.12 193.7 Thousand
15 Aug, 2023 101.87 102.14 100.8 101.07 308.8 Thousand
14 Aug, 2023 102.97 102.97 101.54 102.09 340 Thousand