MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 94.91 96.05 94.91 95.5 219.9 Thousand
22 Sep, 2023 94.54 95.62 94.54 95.09 228.9 Thousand
21 Sep, 2023 95.08 95.7 94.5 94.68 209.5 Thousand
20 Sep, 2023 96.2 96.64 95.06 95.24 281.4 Thousand
19 Sep, 2023 96.42 96.59 95.58 95.76 277.9 Thousand
18 Sep, 2023 96.6 97.57 96.01 96.34 441.4 Thousand
15 Sep, 2023 95.55 96.42 94.97 96.32 824.5 Thousand
14 Sep, 2023 95.79 96.79 95.53 95.91 368 Thousand
13 Sep, 2023 96.67 96.69 93.97 94.87 433.6 Thousand
12 Sep, 2023 95.92 97.17 95.92 96.69 310.5 Thousand