MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 96.22 96.49 95.39 96.37 274.4 Thousand
08 Sep, 2023 95.81 96.62 95.56 95.93 338.2 Thousand
07 Sep, 2023 95.2 95.97 94.2 95.85 625.4 Thousand
06 Sep, 2023 98.02 98.02 94.79 95.66 1.11 Million
05 Sep, 2023 101.01 101.05 96.38 98.02 786.3 Thousand
01 Sep, 2023 102.77 102.77 101.59 101.68 394 Thousand
31 Aug, 2023 102.44 102.64 101.5 102.06 597.2 Thousand
30 Aug, 2023 102.94 103.22 102.16 102.19 277.2 Thousand
29 Aug, 2023 101.3 102.84 100.84 102.52 261.1 Thousand
28 Aug, 2023 101.61 102.77 101.58 101.68 228.8 Thousand