MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 97.91 98.08 95.06 95.34 576.9 Thousand
20 Oct, 2023 97.86 98.4 97.1 97.82 601.6 Thousand
19 Oct, 2023 100.45 100.89 97.65 97.75 580.5 Thousand
18 Oct, 2023 104.34 105.52 100.41 100.48 576.9 Thousand
17 Oct, 2023 103.9 105.77 103.9 104.99 500.7 Thousand
16 Oct, 2023 104.73 105.54 103.53 104.17 268.3 Thousand
13 Oct, 2023 105.43 105.55 103.68 104.04 383.6 Thousand
12 Oct, 2023 104.24 105.34 103.64 105.01 637.7 Thousand
11 Oct, 2023 101.66 103.23 101.52 103.2 505.2 Thousand
10 Oct, 2023 101.87 102.63 100.77 100.87 439.6 Thousand