MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 97.81 99.06 97.35 98.71 362.5 Thousand
17 Nov, 2023 98.44 98.81 97.89 98.12 407.7 Thousand
16 Nov, 2023 99.46 100.06 97.75 97.94 585.7 Thousand
15 Nov, 2023 100.62 101.0 98.84 99.28 472.6 Thousand
14 Nov, 2023 98.53 100.97 98.53 100.7 298.5 Thousand
13 Nov, 2023 97.71 98.17 97.17 97.62 378.1 Thousand
10 Nov, 2023 98.08 98.6 97.23 98.58 318.1 Thousand
09 Nov, 2023 97.53 98.53 97.2 97.66 270.9 Thousand
08 Nov, 2023 96.48 97.35 96.21 97.1 350.5 Thousand
07 Nov, 2023 96.68 96.9 95.46 96.3 390.6 Thousand