MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 84.88 | 85.7 | 83.92 | 85.2 | 521.9 Thousand |
| 11 Jun, 2024 | 83.74 | 83.93 | 82.58 | 83.31 | 431.3 Thousand |
| 10 Jun, 2024 | 84.69 | 85.25 | 83.6 | 84.03 | 474.3 Thousand |
| 07 Jun, 2024 | 84.85 | 86.53 | 84.85 | 85.33 | 606.8 Thousand |
| 06 Jun, 2024 | 84.58 | 85.13 | 83.57 | 85.1 | 616.2 Thousand |
| 05 Jun, 2024 | 84.88 | 85.62 | 84.37 | 84.94 | 731.6 Thousand |
| 04 Jun, 2024 | 85.65 | 85.68 | 84.22 | 84.7 | 369.7 Thousand |
| 03 Jun, 2024 | 86.23 | 86.3 | 85.0 | 85.65 | 666.2 Thousand |
| 31 May, 2024 | 85.04 | 85.97 | 84.61 | 85.9 | 612.2 Thousand |
| 30 May, 2024 | 85.49 | 85.7 | 84.69 | 84.98 | 517.9 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF