MSC Industrial Direct Co., Inc. (MSM)

USD 77.49

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 93.9 95.06 93.76 94.75 366.7 Thousand
30 Oct, 2023 94.57 94.57 93.43 93.84 497.18 Thousand
27 Oct, 2023 93.61 95.29 93.47 93.98 511.78 Thousand
26 Oct, 2023 92.49 94.3 91.93 93.63 747.57 Thousand
25 Oct, 2023 94.9 94.9 91.23 92.51 750.69 Thousand
24 Oct, 2023 96.16 96.19 94.93 95.42 537.72 Thousand
23 Oct, 2023 97.91 98.08 95.06 95.34 576.93 Thousand
20 Oct, 2023 97.86 98.4 97.1 97.82 601.63 Thousand
19 Oct, 2023 100.45 100.89 97.65 97.75 580.5 Thousand
18 Oct, 2023 104.34 105.52 100.41 100.48 576.93 Thousand