MSC Industrial Direct Co., Inc. (MSM)

USD 77.49

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 97.87 98.34 96.45 96.67 384.6 Thousand
28 Nov, 2023 98.5 99.15 97.24 97.33 449.8 Thousand
27 Nov, 2023 98.57 99.32 98.57 98.75 394.14 Thousand
24 Nov, 2023 98.7 99.46 98.7 99.01 101.1 Thousand
22 Nov, 2023 98.02 99.2 98.02 98.71 338.6 Thousand
21 Nov, 2023 98.74 99.12 97.84 97.87 276.4 Thousand
20 Nov, 2023 97.81 99.06 97.35 98.71 362.5 Thousand
17 Nov, 2023 98.44 98.81 97.89 98.12 407.71 Thousand
16 Nov, 2023 99.46 100.06 97.75 97.94 585.69 Thousand
15 Nov, 2023 100.62 101.0 98.84 99.28 472.55 Thousand