MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 79.32 | 80.28 | 78.6 | 79.32 | 627.1 Thousand |
| 11 Jul, 2024 | 76.96 | 78.36 | 76.72 | 78.05 | 614.6 Thousand |
| 10 Jul, 2024 | 75.71 | 76.38 | 75.41 | 76.04 | 596.7 Thousand |
| 09 Jul, 2024 | 76.56 | 76.57 | 75.4 | 75.8 | 682.2 Thousand |
| 08 Jul, 2024 | 77.86 | 77.86 | 76.8 | 77.29 | 641.1 Thousand |
| 05 Jul, 2024 | 78.0 | 78.0 | 76.68 | 77.37 | 871.1 Thousand |
| 03 Jul, 2024 | 79.91 | 80.23 | 77.75 | 78.51 | 541.4 Thousand |
| 02 Jul, 2024 | 78.02 | 80.42 | 76.8 | 80.02 | 2.15 Million |
| 01 Jul, 2024 | 79.81 | 80.14 | 78.19 | 78.23 | 1.1 Million |
| 28 Jun, 2024 | 78.42 | 79.65 | 78.14 | 79.31 | 950.3 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF