MSC Industrial Direct Co., Inc. (MSM)

USD 77.49

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 99.74 100.4 97.69 99.46 484.4 Thousand
12 Dec, 2023 99.43 100.53 98.54 99.62 381.51 Thousand
11 Dec, 2023 98.33 99.32 97.82 99.3 298.22 Thousand
08 Dec, 2023 98.48 99.21 98.08 98.43 379.3 Thousand
07 Dec, 2023 97.56 99.35 97.51 98.22 374.73 Thousand
06 Dec, 2023 96.92 98.38 96.74 97.42 397.64 Thousand
05 Dec, 2023 97.97 98.23 96.51 96.93 445.84 Thousand
04 Dec, 2023 98.08 98.8 97.57 98.22 495.61 Thousand
01 Dec, 2023 97.56 99.01 97.54 98.83 335.54 Thousand
30 Nov, 2023 96.86 97.78 96.66 97.42 466.54 Thousand