MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 78.97 | 79.37 | 77.94 | 78.01 | 568.5 Thousand |
| 26 Jun, 2024 | 78.1 | 79.25 | 77.9 | 78.87 | 464.2 Thousand |
| 25 Jun, 2024 | 79.94 | 80.45 | 79.04 | 79.61 | 885.2 Thousand |
| 24 Jun, 2024 | 79.74 | 81.26 | 79.3 | 80.57 | 959.4 Thousand |
| 21 Jun, 2024 | 79.08 | 79.48 | 78.08 | 79.46 | 1.51 Million |
| 20 Jun, 2024 | 79.01 | 79.7 | 78.54 | 78.84 | 616.3 Thousand |
| 18 Jun, 2024 | 78.82 | 80.83 | 78.34 | 79.45 | 1.06 Million |
| 17 Jun, 2024 | 75.17 | 79.28 | 75.05 | 78.72 | 1.26 Million |
| 14 Jun, 2024 | 79.61 | 80.51 | 75.55 | 75.84 | 2.5 Million |
| 13 Jun, 2024 | 84.75 | 84.96 | 84.09 | 84.66 | 443 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF