MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 92.94 | 94.01 | 92.66 | 93.81 | 369.3 Thousand |
| 13 May, 2024 | 93.3 | 93.35 | 92.4 | 92.56 | 274.2 Thousand |
| 10 May, 2024 | 92.25 | 93.13 | 91.76 | 92.99 | 289 Thousand |
| 09 May, 2024 | 91.83 | 92.28 | 91.44 | 92.21 | 220.7 Thousand |
| 08 May, 2024 | 91.78 | 92.0 | 91.08 | 91.66 | 366.2 Thousand |
| 07 May, 2024 | 91.78 | 92.45 | 91.65 | 92.02 | 512.7 Thousand |
| 06 May, 2024 | 92.44 | 92.63 | 91.39 | 91.52 | 299.6 Thousand |
| 03 May, 2024 | 91.99 | 92.4 | 91.18 | 91.62 | 289.5 Thousand |
| 02 May, 2024 | 91.46 | 91.46 | 90.67 | 91.12 | 212.9 Thousand |
| 01 May, 2024 | 91.02 | 92.12 | 90.45 | 90.96 | 354.2 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF