MSC Industrial Direct Co., Inc. (MSM)

USD 77.49

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 97.46 98.04 96.35 96.76 344.15 Thousand
02 Oct, 2023 98.28 98.72 96.89 97.57 385.02 Thousand
29 Sep, 2023 98.71 99.4 97.82 98.15 542.88 Thousand
28 Sep, 2023 97.26 98.97 97.1 98.25 366.35 Thousand
27 Sep, 2023 95.81 97.49 95.81 97.07 422.91 Thousand
26 Sep, 2023 95.11 96.14 95.02 95.41 314.88 Thousand
25 Sep, 2023 94.91 96.05 94.91 95.5 219.87 Thousand
22 Sep, 2023 94.54 95.62 94.54 95.09 228.89 Thousand
21 Sep, 2023 95.08 95.7 94.5 94.68 209.45 Thousand
20 Sep, 2023 96.2 96.64 95.06 95.24 281.42 Thousand