MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 81.76 81.76 80.61 81.64 649.1 Thousand
11 Apr, 2019 81.77 83.62 80.64 81.12 879 Thousand
10 Apr, 2019 79.45 81.83 78.44 81.6 1.94 Million
09 Apr, 2019 85.22 85.5 83.5 83.71 595.9 Thousand
08 Apr, 2019 84.92 86.16 84.73 85.86 548 Thousand
05 Apr, 2019 84.11 85.48 84.0 85.42 370.2 Thousand
04 Apr, 2019 84.1 84.71 83.43 83.82 333.9 Thousand
03 Apr, 2019 84.25 84.94 83.87 84.1 411.7 Thousand
02 Apr, 2019 84.17 84.49 82.88 83.77 356.6 Thousand
01 Apr, 2019 83.45 84.3 82.92 83.89 688 Thousand