MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 83.0 83.69 82.4 82.71 254.1 Thousand
28 Mar, 2019 81.44 82.89 81.44 82.39 215.9 Thousand
27 Mar, 2019 80.71 81.71 80.52 81.31 212.7 Thousand
26 Mar, 2019 79.99 80.57 79.14 80.53 286.8 Thousand
25 Mar, 2019 79.38 79.93 78.63 79.3 289.6 Thousand
22 Mar, 2019 82.12 82.24 79.42 79.51 297.6 Thousand
21 Mar, 2019 81.24 83.13 80.97 82.61 275.9 Thousand
20 Mar, 2019 82.33 82.65 80.94 81.44 354.1 Thousand
19 Mar, 2019 83.57 83.8 82.11 82.37 291.8 Thousand
18 Mar, 2019 81.31 83.27 81.31 83.12 478.7 Thousand