MSC Industrial Direct Company Inc (MSM)

USD 82.82

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 81.88 82.56 81.63 82.52 358.1 Thousand
26 Apr, 2019 81.34 81.66 81.02 81.55 347.1 Thousand
25 Apr, 2019 82.63 82.63 80.83 81.12 447.4 Thousand
24 Apr, 2019 82.94 84.1 82.61 82.68 392.3 Thousand
23 Apr, 2019 81.96 83.66 81.35 82.94 326.5 Thousand
22 Apr, 2019 83.17 83.37 81.26 81.63 297.9 Thousand
18 Apr, 2019 84.04 84.37 83.3 83.39 239.2 Thousand
17 Apr, 2019 83.52 84.25 83.33 83.72 317.3 Thousand
16 Apr, 2019 82.15 83.09 81.54 82.94 289.1 Thousand
15 Apr, 2019 81.88 82.37 81.12 82.0 386.1 Thousand